Paris Saint-Germain Fan Token

PSG · 美元计价

$0.368

≈ ￥2.4288

-1.87% (-$0.01)

更新于 2026-11-05 18:40:01

24H 最高

$0.378

24H 最低

$0.366

今日开盘

$0.375

24H 成交量

$20.68万

流通市值

$449.95万

24H 涨跌额

(-$0.01)

历史最高

$61.536

最高日期

2021-08-01

历史最低

$0.32

最低日期

2025-10-01

PSG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
543	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,920.69万	3.20%
430	MBLMovieBloc	$0.000648	$0.000676	$0.000644	$28.93万	$1,200.97万	-1.97%
388	ARKMArkham	$0.1125	$0.1174	$0.1125	$34.15万	$6,516.69万	-2.85%
99	AMDBAMDB	$476.5	$519.20	$470.44	$277.07万	—	-8.10%
6	USD1USD1	$0.99901	$0.9998	$0.99877	$1.43亿	$37.20亿	-0.06%
485	CETUSCetus Protocol	$0.02075	$0.0213	$0.02011	$22.61万	$165.38万	2.42%
461	FIDABonfida	$0.01637	$0.01682	$0.01595	$24.75万	$1,629.67万	1.24%
325	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
91	AAPLBAAPLB	$351.11	$354.73	$332.60	$328.63万	—	5.55%
238	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
563	FTTFTX Token	$0.237	$0.244	$0.233	$15.83万	$3,265.44万	-0.88%
315	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.96万	-6.48%
239	ACTAcet	$0.00897	$0.00919	$0.00848	$70.92万	$819.93万	4.30%
240	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,255.83万	4.42%
80	TQQQBTQQQB	$61.21	$64.79	$59.69	$437.67万	—	-1.83%
422	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.29亿	-14.97%
17	TRUMPOfficial Trump	$1.263	$1.49	$1.22	$4,226.25万	$3.16亿	-14.55%
298	CHZChiliz	$0.01195	$0.01226	$0.0117	$51.98万	$1.26亿	0.84%
469	TURTLETurtle (turtle.xyz)	$0.0365	$0.038	$0.036	$24.07万	$571.85万	0.83%
247	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%