Pundi X

PUNDIX · 美元计价

$0.0982

≈ ￥0.64812

-0.41% (-$0.00)

更新于 2026-11-05 15:50:02

24H 最高

$0.101

24H 最低

$0.0975

今日开盘

$0.0986

24H 成交量

$29.05万

流通市值

$2,574.56万

24H 涨跌额

(-$0.00)

历史最高

$10.07

最高日期

2021-03-30

历史最低

$0.0718

最低日期

2026-08-01

PUNDIX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
549	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,920.69万	3.20%
423	MBLMovieBloc	$0.000648	$0.000676	$0.000646	$30.46万	$1,200.97万	-2.26%
387	ARKMArkham	$0.1132	$0.1174	$0.1126	$35.25万	$6,516.69万	-3.17%
99	AMDBAMDB	$476.34	$523.86	$471.98	$286.08万	—	-8.19%
6	USD1USD1	$0.99893	$0.9998	$0.99877	$1.38亿	$37.20亿	-0.07%
497	CETUSCetus Protocol	$0.0208	$0.0213	$0.02002	$22.42万	$165.38万	2.46%
517	FIDABonfida	$0.01633	$0.01682	$0.01595	$20.88万	$1,629.67万	0.43%
329	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
92	AAPLBAAPLB	$350.3	$354.73	$330.94	$350.95万	—	5.67%
238	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
538	FTTFTX Token	$0.2373	$0.2451	$0.233	$19.10万	$3,265.44万	-0.21%
320	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.96万	-6.48%
260	ACTAcet	$0.00877	$0.00896	$0.00842	$62.32万	$819.93万	3.54%
239	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,255.83万	4.42%
77	TQQQBTQQQB	$60.56	$64.79	$59.69	$489.55万	—	0.46%
435	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.29亿	-14.97%
16	TRUMPOfficial Trump	$1.26	$1.52	$1.22	$4,307.12万	$3.16亿	-16.67%
268	CHZChiliz	$0.01193	$0.01226	$0.0117	$59.35万	$1.26亿	0.00%
472	TURTLETurtle (turtle.xyz)	$0.0364	$0.038	$0.036	$24.59万	$571.85万	0.83%
249	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%