Pyth Network

PYTH · 美元计价

$0.0614

≈ ￥0.40524

-8.29% (-$0.01)

更新于 2026-11-06 02:05:02

24H 最高

$0.06818

24H 最低

$0.06008

今日开盘

$0.06695

24H 成交量

$165.55万

流通市值

$4.84亿

24H 涨跌额

(-$0.01)

历史最高

$1.2

最高日期

2024-03-15

历史最低

$0.0295

最低日期

2026-06-01

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
577	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,466.45万	3.20%
490	MBLMovieBloc	$0.000639	$0.000672	$0.000635	$25.99万	$1,158.59万	-4.20%
335	ARKMArkham	$0.1013	$0.1154	$0.101	$48.10万	$5,843.62万	-11.68%
110	AMDBAMDB	$412.69	$493.71	$404.63	$249.75万	—	-15.17%
6	USD1USD1	$0.99896	$0.99969	$0.99826	$1.96亿	$36.73亿	-0.04%
486	CETUSCetus Protocol	$0.01914	$0.0213	$0.01894	$26.35万	$154.20万	-7.72%
510	FIDABonfida	$0.01509	$0.0166	$0.01488	$23.55万	$1,509.65万	-8.21%
347	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
122	AAPLBAAPLB	$343.71	$355.65	$343.08	$212.48万	—	-3.04%
258	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
396	FTTFTX Token	$0.2193	$0.2402	$0.2183	$37.41万	$2,992.43万	-8.20%
339	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.79万	-6.48%
178	ACTAct I : The AI Prophecy	$0.00891	$0.00944	$0.00848	$123.36万	$860.00万	2.53%
261	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,259.38万	4.42%
62	TQQQBTQQQB	$51.17	$63.52	$50.36	$743.78万	—	-19.29%
462	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
20	TRUMPOfficial Trump	$1.143	$1.33	$1.11	$3,423.99万	$2.67亿	-8.85%
282	CHZChiliz	$0.01118	$0.01212	$0.01111	$59.60万	$1.19亿	-5.89%
567	TURTLETurtle (turtle.xyz)	$0.0351	$0.0375	$0.0346	$18.43万	$545.38万	-6.15%
270	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%