QCOMB

QCOMB · 美元计价

$155.89

≈ ￥1028.87

-4.84% (-$7.93)

更新于 2026-11-05 13:55:02

24H 最高

$181.02

24H 最低

$155.89

今日开盘

$163.82

24H 成交量

$117.81万

流通市值

—

24H 涨跌额

(-$7.93)

历史最高

$205.9

最高日期

2026-09-01

历史最低

$143.16

最低日期

2026-07-01

QCOMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
550	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,920.69万	3.20%
421	MBLMovieBloc	$0.000653	$0.000676	$0.000646	$30.29万	$1,200.97万	-0.15%
352	ARKMArkham	$0.1129	$0.1185	$0.1128	$39.84万	$6,516.69万	-3.59%
98	AMDBAMDB	$473.85	$523.86	$471.98	$315.29万	—	-8.74%
6	USD1USD1	$0.99912	$0.9998	$0.99911	$1.35亿	$37.20亿	-0.06%
475	CETUSCetus Protocol	$0.0209	$0.0213	$0.02002	$24.63万	$165.38万	2.70%
524	FIDABonfida	$0.01629	$0.01682	$0.01595	$20.28万	$1,629.67万	0.49%
329	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
92	AAPLBAAPLB	$349.34	$354.73	$330.94	$352.67万	—	5.10%
238	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
539	FTTFTX Token	$0.2365	$0.2451	$0.233	$18.85万	$3,265.44万	-0.76%
322	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.96万	-6.48%
255	ACTAcet	$0.00874	$0.00896	$0.00842	$64.35万	$819.93万	1.98%
241	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,255.83万	4.42%
76	TQQQBTQQQB	$59.75	$64.79	$59.56	$507.61万	—	-0.28%
428	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.29亿	-14.97%
17	TRUMPOfficial Trump	$1.263	$1.53	$1.22	$4,241.60万	$3.16亿	-17.67%
269	CHZChiliz	$0.01193	$0.01226	$0.0117	$60.10万	$1.26亿	0.00%
479	TURTLETurtle (turtle.xyz)	$0.037	$0.038	$0.0359	$24.57万	$571.85万	2.78%
248	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%