加密风向标
行情总览
Ren

Ren

REN · 美元计价
$0.04274
≈ ￥0.282084
8.48% ($0.00)
更新于 2026-11-06 01:20:02
← 返回行情列表
24H 最高
$0.04346
24H 最低
$0.0391
今日开盘
$0.0394
24H 成交量
$47.62万
流通市值
$214.62万
24H 涨跌额
($0.00)
历史最高
$1.84
最高日期
2021-02-01
历史最低
$0.0151
最低日期
2021-04-01

REN 价格走势

相关币种行情

查看全部行情 →
Tribe $0.2018 -0.25% AugurREP $4.73 -0.84% WTC $0.0103 -56.54% SparkSPK $0.016006 -5.46% dYdX $0.09421 -10.30% SerumSRM $0.24442 -5.46% Dock $0.0039 -6.48% Tornado Cash $4.06 -4.02%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
572 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38 $17.77万 $5,920.69万 3.20%
483 MBL MBLMovieBloc $0.000639 $0.000672 $0.000635 $26.24万 $1,200.97万 -4.20%
424 ARKM ARKMArkham $0.1039 $0.1154 $0.1023 $33.82万 $6,516.69万 -9.34%
109 AMDB AMDBAMDB $419.56 $493.71 $404.63 $252.99万 — -13.65%
6 USD1 USD1USD1 $0.99915 $0.99966 $0.99826 $1.78亿 $37.20亿 -0.02%
475 CETUS CETUSCetus Protocol $0.01927 $0.0213 $0.01894 $27.02万 $165.38万 -6.64%
514 FIDA FIDABonfida $0.01524 $0.0166 $0.01488 $23.25万 $1,629.67万 -7.13%
346 AUD AUDAUD $0.7252 $0.772 $0.72 $45.47万 — -5.75%
122 AAPLB AAPLBAAPLB $345.76 $355.65 $345.05 $210.58万 — -2.33%
258 BAKE BAKEBAKE $0.0519 $0.0555 $0.0491 $71.17万 — 2.17%
384 FTT FTTFTX Token $0.2215 $0.2427 $0.219 $38.33万 $3,265.44万 -7.25%
340 DOCK DOCKDock $0.0039 $0.00437 $0.00374 $47.11万 $489.96万 -6.48%
181 ACT ACTAcet $0.00909 $0.00944 $0.00848 $117.27万 $819.93万 5.70%
260 BOND BONDBarnBridge $2.152 $2.17 $2.02 $70.44万 $3,255.83万 4.42%
67 TQQQB TQQQBTQQQB $52.97 $63.57 $50.36 $707.05万 — -15.96%
458 ICX ICXICON $0.00841 $0.01024 $0.00747 $29.41万 $2.29亿 -14.97%
20 TRUMP TRUMPOfficial Trump $1.128 $1.34 $1.12 $4,090.32万 $3.16亿 -14.87%
287 CHZ CHZChiliz $0.01126 $0.01212 $0.01111 $59.34万 $1.26亿 -5.14%
567 TURTLE TURTLETurtle (turtle.xyz) $0.0352 $0.0375 $0.0346 $18.34万 $571.85万 -4.61%
270 BTCST BTCSTBTC Standard Hashrate Token $5.35 $5.70 $5.17 $66.26万 $7.09万 -5.14%

相关站点

共 40 个
莱特币 _比特币 Tether Gold _加密货币行情 Filecoin _BTC行情 Render _数字货币市值 RWUSD _BTC行情 Sui _加密货币行情 Pudgy Penguins _比特币行情 RWUSD _以太坊ETH价格 1000CAT _数字货币市值 Aave _数字货币市值 Aerodrome _BTC行情 SOXSB _数字货币市值 Hyperliquid _比特币行情 Arbitrum _比特币行情 Bubblemaps _比特币 StraitsX XUSD _比特币行情 Bittensor _币种排行 Stacks _以太坊ETH价格 Pepe _以太坊ETH价格 Worldcoin _加密货币行情 BEB _以太坊ETH价格 Initia _BTC行情 Pepe _以太坊ETH价格 Gram _币种排行 THORChain _BTC行情 SOXSB _加密货币行情 Aerodrome _BTC行情 Plasma _比特币 Pudgy Penguins _加密货币行情 BEAMX _以太坊ETH价格 World Liberty _比特币行情 Quant _比特币行情 Aave _BTC行情 Celo _比特币 Internet _比特币行情 Polygon _以太坊ETH价格 Stacks _比特币 Ondo _比特币 Tezos _币种排行 Raydium _数字货币市值