RONIN

RONIN · 美元计价

$0.0492

≈ ￥0.32472

-1.01% (-$0.00)

更新于 2026-11-05 20:45:02

24H 最高

$0.0516

24H 最低

$0.0491

今日开盘

$0.0497

24H 成交量

$20.66万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$4.542

最高日期

2024-03-01

历史最低

$0.0458

最低日期

2026-07-01

RONIN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
542	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,920.69万	3.20%
432	MBLMovieBloc	$0.000641	$0.000676	$0.000641	$28.63万	$1,200.97万	-1.54%
401	ARKMArkham	$0.1109	$0.1174	$0.1108	$32.08万	$6,516.69万	-3.73%
101	AMDBAMDB	$468.33	$515.22	$468.13	$254.26万	—	-4.23%
6	USD1USD1	$0.99911	$0.9998	$0.99877	$1.42亿	$37.20亿	-0.06%
476	CETUSCetus Protocol	$0.02051	$0.0213	$0.02011	$23.56万	$165.38万	1.33%
465	FIDABonfida	$0.01624	$0.01682	$0.01595	$25.06万	$1,629.67万	0.81%
326	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
92	AAPLBAAPLB	$352.42	$354.73	$336.15	$316.16万	—	4.29%
240	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
563	FTTFTX Token	$0.2352	$0.244	$0.2327	$15.84万	$3,265.44万	-0.80%
318	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.96万	-6.48%
211	ACTAcet	$0.00897	$0.00944	$0.00848	$84.44万	$819.93万	3.94%
242	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,255.83万	4.42%
81	TQQQBTQQQB	$60.61	$64.79	$59.69	$407.11万	—	-0.93%
424	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.29亿	-14.97%
18	TRUMPOfficial Trump	$1.22	$1.47	$1.21	$4,162.42万	$3.16亿	-15.10%
284	CHZChiliz	$0.0118	$0.01226	$0.0117	$53.93万	$1.26亿	0.17%
526	TURTLETurtle (turtle.xyz)	$0.0363	$0.038	$0.0361	$18.84万	$571.85万	0.28%
249	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%