Solana

SOL · 美元计价

$96.71

≈ ￥638.286

3.62% ($3.38)

更新于 2026-11-05 16:25:02

24H 最高

$98.14

24H 最低

$92.47

今日开盘

$93.33

24H 成交量

$2.48亿

流通市值

$566.38亿

24H 涨跌额

($3.38)

历史最高

$295.83

最高日期

2025-01-01

历史最低

$0.500801

最低日期

2020-05-11

SOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
548	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,920.69万	3.20%
423	MBLMovieBloc	$0.00065	$0.000676	$0.000644	$29.99万	$1,200.97万	-1.52%
389	ARKMArkham	$0.1131	$0.1174	$0.1126	$34.44万	$6,516.69万	-2.67%
100	AMDBAMDB	$478.62	$522.76	$471.98	$280.39万	—	-8.14%
6	USD1USD1	$0.99911	$0.9998	$0.99877	$1.39亿	$37.20亿	-0.05%
484	CETUSCetus Protocol	$0.02115	$0.0213	$0.02002	$23.22万	$165.38万	3.68%
511	FIDABonfida	$0.01633	$0.01682	$0.01595	$20.94万	$1,629.67万	0.12%
328	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
92	AAPLBAAPLB	$351.18	$354.73	$330.94	$351.67万	—	6.05%
237	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
547	FTTFTX Token	$0.2371	$0.2445	$0.233	$17.93万	$3,265.44万	-3.03%
318	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.96万	-6.48%
263	ACTAcet	$0.0089	$0.00896	$0.00843	$61.36万	$819.93万	5.08%
238	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,255.83万	4.42%
76	TQQQBTQQQB	$61.03	$64.79	$59.69	$480.85万	—	0.13%
430	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.29亿	-14.97%
16	TRUMPOfficial Trump	$1.269	$1.51	$1.22	$4,334.87万	$3.16亿	-15.85%
296	CHZChiliz	$0.012	$0.01226	$0.0117	$52.11万	$1.26亿	1.10%
472	TURTLETurtle (turtle.xyz)	$0.0366	$0.038	$0.036	$24.54万	$571.85万	1.39%
247	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%