Semicon Bull 3X ETF (bStocks T

SOXLB · 美元计价

$45.69

≈ ￥301.554

-31.52% (-$21.03)

更新于 2026-11-06 03:10:02

24H 最高

$67.57

24H 最低

$42.11

今日开盘

$66.72

24H 成交量

$8,190.50万

流通市值

$6,451.91万

24H 涨跌额

(-$21.03)

历史最高

$204.46

最高日期

2026-07-01

历史最低

$67.62

最低日期

2026-11-02

SOXLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
574	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,466.45万	3.20%
497	MBLMovieBloc	$0.000642	$0.000672	$0.000635	$26.02万	$1,158.59万	-4.04%
335	ARKMArkham	$0.103	$0.1154	$0.101	$48.01万	$5,843.62万	-10.04%
114	AMDBAMDB	$414.59	$493.71	$404.63	$241.82万	—	-14.43%
6	USD1USD1	$0.99868	$0.99969	$0.99826	$1.96亿	$36.73亿	-0.05%
476	CETUSCetus Protocol	$0.01958	$0.0213	$0.01894	$28.29万	$154.20万	-5.27%
515	FIDABonfida	$0.01529	$0.0166	$0.01488	$23.51万	$1,509.65万	-6.31%
350	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
123	AAPLBAAPLB	$344.02	$355.65	$342.66	$216.73万	—	-2.44%
256	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
399	FTTFTX Token	$0.2209	$0.2402	$0.2176	$37.83万	$2,992.43万	-6.91%
342	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.79万	-6.48%
177	ACTAct I : The AI Prophecy	$0.00907	$0.00944	$0.00848	$124.04万	$860.00万	4.37%
261	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,259.38万	4.42%
59	TQQQBTQQQB	$51.57	$63.18	$50.36	$798.27万	—	-18.29%
465	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
21	TRUMPOfficial Trump	$1.196	$1.31	$1.11	$3,145.70万	$2.67亿	-8.21%
289	CHZChiliz	$0.01135	$0.01212	$0.01111	$58.12万	$1.19亿	-4.62%
582	TURTLETurtle (turtle.xyz)	$0.0355	$0.0374	$0.0346	$17.20万	$545.38万	-4.83%
268	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%