Storj

STORJ · 美元计价

$0.0298

≈ ￥0.19668

-7.17% (-$0.00)

更新于 2026-11-05 22:10:01

24H 最高

$0.0405

24H 最低

$0.0276

今日开盘

$0.0321

24H 成交量

$89.41万

流通市值

$806.37万

24H 涨跌额

(-$0.00)

历史最高

$3.833

最高日期

2021-03-01

历史最低

$0.0276

最低日期

2026-09-01

STORJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
538	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,920.69万	3.20%
432	MBLMovieBloc	$0.000643	$0.000676	$0.000641	$28.16万	$1,200.97万	-1.23%
414	ARKMArkham	$0.1102	$0.1174	$0.1102	$30.81万	$6,516.69万	-3.67%
112	AMDBAMDB	$459.12	$515.22	$459.11	$211.69万	—	-5.68%
6	USD1USD1	$0.99926	$0.9998	$0.99877	$1.40亿	$37.20亿	-0.05%
470	CETUSCetus Protocol	$0.02058	$0.0213	$0.02014	$23.62万	$165.38万	2.03%
473	FIDABonfida	$0.01627	$0.01682	$0.01596	$23.12万	$1,629.67万	1.94%
325	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
93	AAPLBAAPLB	$353.17	$355.65	$338.87	$301.18万	—	3.94%
240	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
396	FTTFTX Token	$0.227	$0.244	$0.227	$33.65万	$3,265.44万	-3.81%
318	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.96万	-6.48%
200	ACTAcet	$0.00891	$0.00944	$0.00848	$89.38万	$819.93万	2.89%
241	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,255.83万	4.42%
85	TQQQBTQQQB	$60.29	$64.79	$59.69	$373.03万	—	-1.60%
423	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.29亿	-14.97%
18	TRUMPOfficial Trump	$1.23	$1.47	$1.21	$4,064.50万	$3.16亿	-13.56%
289	CHZChiliz	$0.01181	$0.01226	$0.01171	$52.99万	$1.26亿	0.77%
527	TURTLETurtle (turtle.xyz)	$0.0365	$0.038	$0.0362	$18.47万	$571.85万	0.28%
249	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%