加密风向标
行情总览
SuperVerse

SuperVerse

SUPER · 美元计价
$0.1806
≈ ￥1.192
1.58% ($0.00)
更新于 2026-11-06 03:25:02
← 返回行情列表
24H 最高
$0.1955
24H 最低
$0.1747
今日开盘
$0.1778
24H 成交量
$217.75万
流通市值
$8,076.31万
24H 涨跌额
($0.00)
历史最高
$4.77
最高日期
2021-03-01
历史最低
$0.0698
最低日期
2023-10-01

SUPER 价格走势

相关币种行情

查看全部行情 →
Midnight $0.03893 -9.86% AAPLB $344.02 -2.63% APROAT $0.0985 -19.00% Curve DAO TokenCRV $0.2574 -6.81% Vanar ChainVANRY $0.00074 -37.13% Haedal Protocol $0.02585 -9.36% Sonic $0.03825 -5.35% HashflowHFT $0.00711 +6.28%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
576 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38 $17.77万 $5,466.45万 3.20%
497 MBL MBLMovieBloc $0.000643 $0.000672 $0.000635 $25.99万 $1,158.59万 -3.16%
338 ARKM ARKMArkham $0.1034 $0.1154 $0.101 $48.27万 $5,843.62万 -9.54%
113 AMDB AMDBAMDB $414.86 $493.71 $404.63 $246.62万 — -13.75%
6 USD1 USD1USD1 $0.99866 $0.99969 $0.99826 $1.96亿 $36.73亿 -0.08%
474 CETUS CETUSCetus Protocol $0.01961 $0.0213 $0.01894 $28.64万 $154.20万 -4.99%
518 FIDA FIDABonfida $0.01537 $0.0166 $0.01488 $23.35万 $1,509.65万 -5.59%
353 AUD AUDAUD $0.7252 $0.772 $0.72 $45.47万 — -5.75%
124 AAPLB AAPLBAAPLB $344.02 $355.65 $342.66 $217.31万 — -2.63%
257 BAKE BAKEBAKE $0.0519 $0.0555 $0.0491 $71.17万 — 2.17%
398 FTT FTTFTX Token $0.2208 $0.2402 $0.2176 $37.85万 $2,992.43万 -7.07%
345 DOCK DOCKDock $0.0039 $0.00437 $0.00374 $47.11万 $489.79万 -6.48%
174 ACT ACTAct I : The AI Prophecy $0.00918 $0.00944 $0.00848 $128.40万 $860.00万 5.76%
262 BOND BONDBarnBridge $2.152 $2.17 $2.02 $70.44万 $3,259.38万 4.42%
59 TQQQB TQQQBTQQQB $51.49 $62.91 $50.36 $806.35万 — -17.92%
467 ICX ICXICON $0.00841 $0.01024 $0.00747 $29.41万 $2.31亿 -14.97%
21 TRUMP TRUMPOfficial Trump $1.195 $1.31 $1.11 $3,061.08万 $2.67亿 -8.29%
288 CHZ CHZChiliz $0.01145 $0.01212 $0.01111 $58.47万 $1.19亿 -3.54%
585 TURTLE TURTLETurtle (turtle.xyz) $0.0356 $0.0374 $0.0346 $17.18万 $545.38万 -4.30%
268 BTCST BTCSTBTC Standard Hashrate Token $5.35 $5.70 $5.17 $66.26万 $7.09万 -5.14%

相关站点

共 40 个
Arbitrum _比特币 币安币 _以太坊ETH价格 Initia _数字货币市值 达世币 _以太坊ETH价格 Solana _以太坊ETH价格 First Digital _BTC行情 Caldera _以太坊ETH价格 Huma Finance _币种排行 United Stables _比特币行情 Caldera _BTC行情 StraitsX XUSD _币种排行 Bubblemaps _以太坊ETH价格 Artificial _比特币行情 Ether.fi _比特币行情 Internet _以太坊ETH价格 Starknet _比特币 Pepe _比特币 Avalanche _比特币行情 Aptos _比特币 EUR _以太坊ETH价格 应用链 _比特币行情 Starknet _BTC行情 RWUSD _以太坊ETH价格 Aptos _比特币 Ondo _币种排行 THORChain _币种排行 Render _数字货币市值 Aptos _比特币行情 Filecoin _数字货币市值 FOGO _加密货币行情 Ripple USD _以太坊ETH价格 First Digital _加密货币行情 Avalanche _加密货币行情 Gram _以太坊ETH价格 比特现金 _数字货币市值 Solana _以太坊ETH价格 币安币 _比特币行情 Aster _以太坊ETH价格 波场 _比特币行情 QQQB _BTC行情