Thena

THE · 美元计价

$0.0389

≈ ￥0.25674

-17.06% (-$0.01)

更新于 2026-11-05 15:45:01

24H 最高

$0.049

24H 最低

$0.0352

今日开盘

$0.0469

24H 成交量

$281.36万

流通市值

$221.81万

24H 涨跌额

(-$0.01)

历史最高

$17.5808

最高日期

2023-12-29

历史最低

$0.044

最低日期

2026-10-01

THE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
548	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,920.69万	3.20%
423	MBLMovieBloc	$0.00065	$0.000676	$0.000646	$30.56万	$1,200.97万	-1.52%
384	ARKMArkham	$0.1131	$0.1182	$0.1126	$35.82万	$6,516.69万	-4.32%
99	AMDBAMDB	$475.77	$523.86	$471.98	$286.21万	—	-8.17%
6	USD1USD1	$0.99888	$0.9998	$0.99877	$1.38亿	$37.20亿	-0.07%
497	CETUSCetus Protocol	$0.02079	$0.0213	$0.02002	$22.43万	$165.38万	2.57%
517	FIDABonfida	$0.01632	$0.01682	$0.01595	$20.85万	$1,629.67万	0.37%
329	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
92	AAPLBAAPLB	$350.58	$354.73	$330.94	$350.56万	—	5.75%
238	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
538	FTTFTX Token	$0.2366	$0.2451	$0.233	$19.09万	$3,265.44万	-0.71%
319	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.96万	-6.48%
260	ACTAcet	$0.00875	$0.00896	$0.00842	$62.54万	$819.93万	3.31%
239	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,255.83万	4.42%
77	TQQQBTQQQB	$60.55	$64.79	$59.69	$489.80万	—	0.43%
435	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.29亿	-14.97%
16	TRUMPOfficial Trump	$1.26	$1.52	$1.22	$4,310.09万	$3.16亿	-16.39%
268	CHZChiliz	$0.01194	$0.01226	$0.0117	$59.33万	$1.26亿	0.25%
471	TURTLETurtle (turtle.xyz)	$0.0364	$0.038	$0.036	$24.59万	$571.85万	0.83%
249	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%