USARB

USARB · 美元计价

$8.1

≈ ￥53.46

-6.57% (-$0.57)

更新于 2026-11-05 14:05:02

24H 最高

$9.03

24H 最低

$8.05

今日开盘

$8.67

24H 成交量

$19.83万

流通市值

—

24H 涨跌额

(-$0.57)

历史最高

$20.51

最高日期

2026-08-01

历史最低

$8.87

最低日期

2026-10-01

USARB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
549	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,920.69万	3.20%
422	MBLMovieBloc	$0.000651	$0.000676	$0.000646	$30.42万	$1,200.97万	-0.61%
353	ARKMArkham	$0.1126	$0.1185	$0.1126	$39.68万	$6,516.69万	-3.43%
98	AMDBAMDB	$473.77	$523.86	$471.98	$313.11万	—	-8.85%
7	USD1USD1	$0.99912	$0.9998	$0.99904	$1.33亿	$37.20亿	-0.04%
481	CETUSCetus Protocol	$0.02089	$0.0213	$0.02002	$24.34万	$165.38万	3.21%
524	FIDABonfida	$0.01629	$0.01682	$0.01595	$20.31万	$1,629.67万	0.68%
329	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
92	AAPLBAAPLB	$349.65	$354.73	$330.94	$352.42万	—	5.29%
238	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
539	FTTFTX Token	$0.2369	$0.2451	$0.233	$18.84万	$3,265.44万	-0.25%
323	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.96万	-6.48%
255	ACTAcet	$0.00876	$0.00896	$0.00842	$64.33万	$819.93万	2.70%
241	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,255.83万	4.42%
76	TQQQBTQQQB	$59.92	$64.79	$59.56	$507.53万	—	0.03%
427	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.29亿	-14.97%
17	TRUMPOfficial Trump	$1.266	$1.53	$1.22	$4,249.07万	$3.16亿	-16.60%
269	CHZChiliz	$0.01191	$0.01226	$0.0117	$60.28万	$1.26亿	0.25%
475	TURTLETurtle (turtle.xyz)	$0.0369	$0.038	$0.0359	$24.54万	$571.85万	2.79%
248	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%