VELODROME

VELODROME · 美元计价

$0.02602

≈ ￥0.171732

-5.35% (-$0.00)

更新于 2026-11-05 21:50:01

24H 最高

$0.02767

24H 最低

$0.02571

今日开盘

$0.02749

24H 成交量

$15.71万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.388

最高日期

2024-12-01

历史最低

$0.01184

最低日期

2026-02-01

VELODROME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
537	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,920.69万	3.20%
433	MBLMovieBloc	$0.000644	$0.000676	$0.000641	$27.81万	$1,200.97万	-0.46%
412	ARKMArkham	$0.1105	$0.1174	$0.1102	$30.86万	$6,516.69万	-3.75%
111	AMDBAMDB	$464.23	$515.22	$463.02	$215.17万	—	-3.96%
6	USD1USD1	$0.99934	$0.9998	$0.99877	$1.41亿	$37.20亿	-0.05%
470	CETUSCetus Protocol	$0.0206	$0.0213	$0.02011	$23.53万	$165.38万	1.83%
473	FIDABonfida	$0.01629	$0.01682	$0.01595	$23.09万	$1,629.67万	1.69%
326	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
92	AAPLBAAPLB	$353.86	$355.65	$338.84	$317.71万	—	3.80%
240	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
437	FTTFTX Token	$0.2322	$0.244	$0.2319	$27.52万	$3,265.44万	-1.69%
318	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.96万	-6.48%
201	ACTAcet	$0.00888	$0.00944	$0.00848	$88.24万	$819.93万	3.14%
241	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,255.83万	4.42%
85	TQQQBTQQQB	$60.77	$64.79	$59.69	$376.38万	—	-0.78%
420	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.29亿	-14.97%
18	TRUMPOfficial Trump	$1.236	$1.47	$1.21	$4,067.07万	$3.16亿	-13.02%
283	CHZChiliz	$0.01182	$0.01226	$0.0117	$53.88万	$1.26亿	0.60%
524	TURTLETurtle (turtle.xyz)	$0.0364	$0.038	$0.0362	$18.73万	$571.85万	0.28%
249	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%