Walrus

WAL · 美元计价

$0.02936

≈ ￥0.193776

2.23% ($0.00)

更新于 2026-11-05 14:15:01

24H 最高

$0.03042

24H 最低

$0.02867

今日开盘

$0.02872

24H 成交量

$36.30万

流通市值

$3,690.19万

24H 涨跌额

($0.00)

历史最高

$0.764153

最高日期

2025-05-15

历史最低

$0.02

最低日期

2026-08-01

WAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
552	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,920.69万	3.20%
423	MBLMovieBloc	$0.000651	$0.000676	$0.000646	$30.32万	$1,200.97万	-0.76%
354	ARKMArkham	$0.1128	$0.1185	$0.1126	$39.64万	$6,516.69万	-3.75%
98	AMDBAMDB	$475.34	$523.86	$471.98	$300.61万	—	-8.69%
6	USD1USD1	$0.99919	$0.9998	$0.99904	$1.33亿	$37.20亿	-0.03%
481	CETUSCetus Protocol	$0.0209	$0.0213	$0.02002	$23.95万	$165.38万	3.57%
524	FIDABonfida	$0.01631	$0.01682	$0.01595	$20.33万	$1,629.67万	1.05%
329	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
93	AAPLBAAPLB	$349.97	$354.73	$330.94	$352.03万	—	5.36%
238	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
540	FTTFTX Token	$0.2367	$0.2451	$0.233	$18.86万	$3,265.44万	-0.38%
324	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.96万	-6.48%
257	ACTAcet	$0.00878	$0.00896	$0.00842	$63.59万	$819.93万	3.29%
240	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,255.83万	4.42%
76	TQQQBTQQQB	$60.07	$64.79	$59.56	$507.38万	—	0.52%
428	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.29亿	-14.97%
17	TRUMPOfficial Trump	$1.272	$1.53	$1.22	$4,247.54万	$3.16亿	-15.98%
268	CHZChiliz	$0.01193	$0.01226	$0.0117	$59.98万	$1.26亿	0.85%
473	TURTLETurtle (turtle.xyz)	$0.0368	$0.038	$0.0359	$24.67万	$571.85万	2.51%
248	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%