WAX

WAXP · 美元计价

$0.00376

≈ ￥0.024816

-1.31% (-$0.00)

更新于 2026-11-11 06:55:01

24H 最高

$0.00385

24H 最低

$0.0037

今日开盘

$0.00381

24H 成交量

$11.36万

流通市值

$1,326.88万

24H 涨跌额

(-$0.00)

历史最高

$5.0122

最高日期

2017-12-21

历史最低

$0.00348

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

WAXP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
551	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,039.22万	3.20%
534	MBLMovieBloc	$0.000605	$0.000639	$0.000593	$19.04万	$1,100.07万	-5.17%
412	ARKMArkham	$0.0991	$0.1002	$0.0951	$31.42万	$5,492.92万	0.81%
96	AMDBAMDB	$515.51	$539.24	$494.19	$293.22万	—	0.98%
6	USD1USD1	$0.99949	$0.99971	$0.99853	$1.93亿	$32.61亿	0.08%
502	CETUSCetus Protocol	$0.01936	$0.01997	$0.0191	$21.74万	$153.92万	-0.92%
500	FIDABonfida	$0.01536	$0.01572	$0.01506	$22.03万	$1,507.87万	0.46%
323	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
135	AAPLBAAPLB	$349.09	$354.13	$346.88	$152.89万	—	-0.63%
244	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.55万	2.17%
451	FTTFTX Token	$0.2161	$0.229	$0.2145	$27.76万	$2,930.16万	-5.18%
318	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.98万	-6.48%
75	ACTAct I : The AI Prophecy	$0.00997	$0.01132	$0.00899	$447.21万	$960.67万	8.61%
247	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,258.69万	4.42%
50	TQQQBTQQQB	$56.75	$58.26	$54.60	$820.73万	—	-1.92%
430	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
49	TRUMPOFFICIAL TRUMP	$1.144	$1.15	$1.09	$832.77万	$2.66亿	1.51%
276	CHZChiliz	$0.01089	$0.01118	$0.01069	$56.88万	$1.14亿	-1.45%
592	TURTLETurtle (turtle.xyz)	$0.0346	$0.0356	$0.0341	$13.33万	$530.66万	-2.54%
252	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%