WazirX

WRX · 美元计价

$0.0173

≈ ￥0.11418

-4.95% (-$0.00)

更新于 2026-11-06 02:30:02

24H 最高

$0.0183

24H 最低

$0.0144

今日开盘

$0.0182

24H 成交量

$40.09万

流通市值

$668.02万

24H 涨跌额

(-$0.00)

历史最高

$6.6666

最高日期

2021-04-01

历史最低

$0.0144

最低日期

2024-12-01

WRX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
576	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,466.45万	3.20%
495	MBLMovieBloc	$0.000644	$0.000672	$0.000635	$25.99万	$1,158.59万	-3.59%
335	ARKMArkham	$0.1028	$0.1154	$0.101	$47.66万	$5,843.62万	-10.30%
110	AMDBAMDB	$414.67	$493.71	$404.63	$252.34万	—	-14.33%
6	USD1USD1	$0.99892	$0.99969	$0.99826	$1.96亿	$36.73亿	-0.03%
488	CETUSCetus Protocol	$0.0195	$0.0213	$0.01894	$26.84万	$154.20万	-5.75%
513	FIDABonfida	$0.01527	$0.0166	$0.01488	$23.45万	$1,509.65万	-6.66%
348	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
122	AAPLBAAPLB	$343.39	$355.65	$343.08	$215.54万	—	-2.76%
257	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
399	FTTFTX Token	$0.2198	$0.2402	$0.2176	$37.62万	$2,992.43万	-7.45%
340	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.79万	-6.48%
177	ACTAct I : The AI Prophecy	$0.00902	$0.00944	$0.00848	$124.05万	$860.00万	3.56%
262	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,259.38万	4.42%
62	TQQQBTQQQB	$51.57	$63.18	$50.36	$766.93万	—	-18.31%
464	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
21	TRUMPOfficial Trump	$1.158	$1.33	$1.11	$3,145.26万	$2.67亿	-11.67%
284	CHZChiliz	$0.01134	$0.01212	$0.01111	$59.14万	$1.19亿	-4.38%
575	TURTLETurtle (turtle.xyz)	$0.0352	$0.0374	$0.0346	$17.91万	$545.38万	-5.38%
270	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%