Tezos

XTZ · 美元计价

$0.2694

≈ ￥1.778

6.99% ($0.02)

更新于 2026-11-05 18:50:02

24H 最高

$0.2829

24H 最低

$0.2488

今日开盘

$0.2518

24H 成交量

$116.67万

流通市值

$2.78亿

24H 涨跌额

($0.02)

历史最高

$12.1894

最高日期

2017-12-17

历史最低

$0.1915

最低日期

2026-08-01

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
543	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,920.69万	3.20%
429	MBLMovieBloc	$0.00065	$0.000676	$0.000644	$28.85万	$1,200.97万	-0.92%
387	ARKMArkham	$0.1126	$0.1174	$0.1125	$34.12万	$6,516.69万	-3.10%
100	AMDBAMDB	$476.8	$515.93	$470.44	$269.56万	—	-7.21%
6	USD1USD1	$0.99896	$0.9998	$0.99877	$1.43亿	$37.20亿	-0.06%
484	CETUSCetus Protocol	$0.02073	$0.0213	$0.02011	$22.66万	$165.38万	1.57%
461	FIDABonfida	$0.01635	$0.01682	$0.01595	$24.84万	$1,629.67万	0.93%
325	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
92	AAPLBAAPLB	$351.11	$354.73	$332.80	$327.63万	—	5.50%
239	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
561	FTTFTX Token	$0.2358	$0.244	$0.233	$15.86万	$3,265.44万	-1.67%
317	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.96万	-6.48%
237	ACTAcet	$0.00898	$0.00919	$0.00848	$71.80万	$819.93万	4.42%
240	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,255.83万	4.42%
80	TQQQBTQQQB	$61.34	$64.79	$59.69	$433.17万	—	-1.43%
423	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.29亿	-14.97%
17	TRUMPOfficial Trump	$1.258	$1.49	$1.22	$4,219.53万	$3.16亿	-15.46%
298	CHZChiliz	$0.01194	$0.01226	$0.0117	$51.90万	$1.26亿	0.51%
470	TURTLETurtle (turtle.xyz)	$0.0365	$0.038	$0.036	$23.80万	$571.85万	1.11%
247	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%