Zama

ZAMA · 美元计价

$0.07205

≈ ￥0.47553

5.35% ($0.00)

更新于 2026-11-05 14:25:02

24H 最高

$0.07346

24H 最低

$0.06836

今日开盘

$0.06839

24H 成交量

$328.87万

流通市值

$1.70亿

24H 涨跌额

($0.00)

历史最高

$0.10785

最高日期

2026-09-01

历史最低

$0.0166

最低日期

2026-02-01

ZAMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
551	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,920.69万	3.20%
422	MBLMovieBloc	$0.000654	$0.000676	$0.000646	$30.38万	$1,200.97万	-0.15%
357	ARKMArkham	$0.113	$0.1185	$0.1126	$39.16万	$6,516.69万	-3.99%
98	AMDBAMDB	$474.54	$523.86	$471.98	$299.15万	—	-8.31%
7	USD1USD1	$0.99918	$0.9998	$0.99904	$1.33亿	$37.20亿	-0.04%
489	CETUSCetus Protocol	$0.02093	$0.0213	$0.02002	$23.42万	$165.38万	3.67%
522	FIDABonfida	$0.01635	$0.01682	$0.01595	$20.43万	$1,629.67万	0.86%
330	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
93	AAPLBAAPLB	$349.51	$354.73	$330.94	$350.36万	—	5.33%
237	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
541	FTTFTX Token	$0.2379	$0.2451	$0.233	$18.84万	$3,265.44万	0.30%
323	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.96万	-6.48%
257	ACTAcet	$0.00879	$0.00896	$0.00842	$63.46万	$819.93万	3.29%
239	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,255.83万	4.42%
76	TQQQBTQQQB	$60.08	$64.79	$59.62	$507.18万	—	0.70%
429	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.29亿	-14.97%
17	TRUMPOfficial Trump	$1.282	$1.53	$1.22	$4,246.42万	$3.16亿	-15.71%
269	CHZChiliz	$0.01197	$0.01226	$0.0117	$59.54万	$1.26亿	1.44%
474	TURTLETurtle (turtle.xyz)	$0.0369	$0.038	$0.036	$24.67万	$571.85万	2.50%
247	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%