Zilliqa

ZIL · 美元计价

$0.001786

≈ ￥0.011788

-0.22% (-$0.00)

更新于 2026-11-05 14:00:03

24H 最高

$0.001897

24H 最低

$0.001786

今日开盘

$0.00179

24H 成交量

$21.76万

流通市值

$3,798.32万

24H 涨跌额

(-$0.00)

历史最高

$0.25691

最高日期

2021-05-01

历史最低

$0.00174986

最低日期

2026-11-03

ZIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
549	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,920.69万	3.20%
421	MBLMovieBloc	$0.00065	$0.000676	$0.000646	$30.36万	$1,200.97万	-0.61%
352	ARKMArkham	$0.1126	$0.1185	$0.1126	$39.93万	$6,516.69万	-3.84%
98	AMDBAMDB	$472.95	$523.86	$471.98	$313.71万	—	-8.64%
6	USD1USD1	$0.9991	$0.9998	$0.99904	$1.33亿	$37.20亿	-0.04%
478	CETUSCetus Protocol	$0.02088	$0.0213	$0.02002	$24.36万	$165.38万	3.16%
524	FIDABonfida	$0.01632	$0.01682	$0.01595	$20.31万	$1,629.67万	1.05%
329	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
92	AAPLBAAPLB	$349.39	$354.73	$330.94	$352.26万	—	5.15%
237	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
539	FTTFTX Token	$0.2371	$0.2451	$0.233	$18.85万	$3,265.44万	-0.63%
322	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.96万	-6.48%
255	ACTAcet	$0.00875	$0.00896	$0.00842	$64.31万	$819.93万	2.46%
240	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,255.83万	4.42%
76	TQQQBTQQQB	$59.74	$64.79	$59.56	$507.49万	—	0.05%
427	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.29亿	-14.97%
17	TRUMPOfficial Trump	$1.268	$1.53	$1.22	$4,248.25万	$3.16亿	-16.69%
268	CHZChiliz	$0.01191	$0.01226	$0.0117	$60.20万	$1.26亿	0.25%
477	TURTLETurtle (turtle.xyz)	$0.037	$0.038	$0.0359	$24.52万	$571.85万	2.78%
248	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%